Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 1.0 1.0 0.9 0.9 -
24 Dec, 2009 0.99 1.0 0.95 0.97 -
23 Dec, 2009 1.02 1.02 0.95 1.01 -
22 Dec, 2009 0.98 1.06 0.92 1.01 -
21 Dec, 2009 1.05 1.11 0.92 1.0 -
18 Dec, 2009 1.07 1.17 1.04 1.1 -
17 Dec, 2009 1.03 1.19 1.02 1.09 -
16 Dec, 2009 1.1 1.16 1.02 1.06 -
15 Dec, 2009 1.31 1.35 1.15 1.24 -
14 Dec, 2009 1.57 1.69 1.28 1.36 1.00