Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 0.75 0.82 0.75 0.82 -
25 Nov, 2009 0.81 0.83 0.81 0.82 -
24 Nov, 2009 0.79 0.83 0.78 0.82 -
23 Nov, 2009 0.81 0.82 0.76 0.8 -
20 Nov, 2009 0.81 0.81 0.79 0.8 -
19 Nov, 2009 0.87 0.87 0.79 0.81 -
18 Nov, 2009 0.85 0.85 0.8 0.8 -
17 Nov, 2009 0.83 0.85 0.82 0.82 -
16 Nov, 2009 0.85 0.85 0.81 0.81 -
13 Nov, 2009 0.85 0.85 0.82 0.82 -