Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 2.22 2.29 2.06 2.08 -
26 Jan, 2010 2.18 2.45 2.09 2.16 1.00
25 Jan, 2010 2.37 2.42 2.15 2.22 -
22 Jan, 2010 2.43 2.5 2.3 2.3 1.00
21 Jan, 2010 2.47 2.59 2.36 2.4 1.00
20 Jan, 2010 2.54 3.03 2.41 2.61 4.00
19 Jan, 2010 2.63 2.73 2.54 2.54 -
15 Jan, 2010 2.53 2.85 2.51 2.62 1.00
14 Jan, 2010 2.72 2.75 2.53 2.57 1.00
13 Jan, 2010 2.89 3.1 2.62 2.77 2.00