Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 2.04 2.08 1.92 1.97 -
09 Feb, 2010 2.17 2.19 2.0 2.04 -
08 Feb, 2010 2.34 2.35 2.07 2.1 -
05 Feb, 2010 2.32 2.4 2.2 2.3 1.00
04 Feb, 2010 2.28 2.44 2.18 2.3 2.00
03 Feb, 2010 2.03 2.14 1.98 1.98 -
02 Feb, 2010 1.9 2.26 1.82 2.07 1.00
01 Feb, 2010 1.95 1.96 1.76 1.92 -
29 Jan, 2010 2.14 2.15 1.86 1.86 1.00
28 Jan, 2010 2.17 2.19 2.09 2.11 -