Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 1.01 1.14 0.98 1.0 -
21 Jul, 2009 1.05 1.07 0.98 0.98 -
20 Jul, 2009 1.04 1.05 1.0 1.04 -
17 Jul, 2009 1.0 1.06 1.0 1.0 -
16 Jul, 2009 1.07 1.1 0.95 0.99 -
15 Jul, 2009 1.05 1.13 1.02 1.03 -
14 Jul, 2009 0.9 1.07 0.9 1.0 -
13 Jul, 2009 0.86 0.92 0.86 0.89 -
10 Jul, 2009 0.9 0.92 0.9 0.9 -
09 Jul, 2009 0.88 0.96 0.88 0.9 -