Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 1.15 1.15 1.02 1.11 -
22 Jun, 2009 1.15 1.19 1.1 1.11 -
19 Jun, 2009 1.16 1.22 1.1 1.21 -
18 Jun, 2009 1.17 1.25 1.11 1.14 -
17 Jun, 2009 1.28 1.3 1.14 1.15 -
16 Jun, 2009 1.42 1.43 1.15 1.28 -
15 Jun, 2009 1.2 1.66 1.1 1.45 1.00
12 Jun, 2009 0.9 1.1 0.85 1.09 -
11 Jun, 2009 0.84 0.96 0.81 0.91 -
10 Jun, 2009 0.81 0.87 0.81 0.83 -