Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 0.49 0.49 0.45 0.47 -
13 Jan, 2009 0.51 0.52 0.47 0.49 -
12 Jan, 2009 0.46 0.54 0.44 0.51 -
09 Jan, 2009 0.45 0.45 0.42 0.45 -
08 Jan, 2009 0.46 0.46 0.42 0.44 -
07 Jan, 2009 0.46 0.46 0.43 0.46 -
06 Jan, 2009 0.41 0.5 0.38 0.46 -
05 Jan, 2009 0.4 0.4 0.36 0.4 -
02 Jan, 2009 0.38 0.43 0.38 0.4 -
31 Dec, 2008 0.43 0.43 0.37 0.42 -