Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 0.55 0.55 0.36 0.4 -
28 Nov, 2008 0.53 0.54 0.4 0.54 -
26 Nov, 2008 0.3 0.49 0.3 0.4 -
25 Nov, 2008 0.3 0.34 0.27 0.33 -
24 Nov, 2008 0.3 0.33 0.3 0.3 -
21 Nov, 2008 0.28 0.33 0.28 0.32 -
20 Nov, 2008 0.31 0.34 0.28 0.3 -
19 Nov, 2008 0.53 0.53 0.23 0.32 -
18 Nov, 2008 0.58 0.58 0.44 0.44 -
17 Nov, 2008 0.5 0.59 0.49 0.59 -