Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 0.68 0.9 0.68 0.9 -
16 Oct, 2008 0.59 0.83 0.59 0.8 -
15 Oct, 2008 0.71 0.79 0.69 0.79 -
14 Oct, 2008 0.85 0.85 0.68 0.83 -
13 Oct, 2008 0.85 0.85 0.69 0.79 -
10 Oct, 2008 0.72 0.83 0.58 0.75 -
09 Oct, 2008 0.83 0.83 0.6 0.65 -
08 Oct, 2008 0.92 0.92 0.72 0.77 -
07 Oct, 2008 0.74 0.85 0.71 0.79 -
06 Oct, 2008 0.94 0.99 0.55 0.89 -