Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 1.19 1.45 1.16 1.3 -
18 Sep, 2008 1.21 1.9 1.11 1.21 -
17 Sep, 2008 1.25 1.34 1.06 1.15 -
16 Sep, 2008 1.3 1.46 1.22 1.23 -
15 Sep, 2008 1.34 1.34 1.23 1.25 -
12 Sep, 2008 1.3 1.44 1.27 1.38 -
11 Sep, 2008 1.33 1.46 1.31 1.34 -
10 Sep, 2008 1.43 1.7 1.31 1.38 -
09 Sep, 2008 1.45 1.5 1.28 1.45 -
08 Sep, 2008 1.37 1.5 1.27 1.42 -