Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 2.61 2.73 2.4 2.71 -
14 Mar, 2008 2.96 2.97 2.42 2.67 -
13 Mar, 2008 2.98 3.28 2.76 2.98 -
12 Mar, 2008 3.1 3.24 2.86 2.96 -
11 Mar, 2008 3.49 3.58 2.5 3.13 -
10 Mar, 2008 3.71 3.83 3.23 3.37 -
07 Mar, 2008 3.91 3.94 3.41 3.75 -
06 Mar, 2008 3.76 3.89 3.74 3.89 -
05 Mar, 2008 3.78 3.9 3.55 3.81 -
04 Mar, 2008 4.1 4.15 3.75 3.81 -