Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 5.0 5.25 4.92 5.25 -
16 Nov, 2007 4.98 5.0 4.95 5.0 -
15 Nov, 2007 5.0 5.05 4.9 4.95 -
14 Nov, 2007 5.22 5.24 4.9 5.0 -
13 Nov, 2007 5.19 5.31 5.0 5.05 -
12 Nov, 2007 5.25 5.31 5.13 5.26 -
09 Nov, 2007 5.2 5.32 5.0 5.22 -
08 Nov, 2007 5.25 5.27 5.0 5.19 -
07 Nov, 2007 5.44 5.45 5.05 5.21 -
06 Nov, 2007 5.34 5.4 5.0 5.4 -