Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 5.5 5.6 5.38 5.5 -
19 Oct, 2007 5.59 5.6 5.43 5.5 -
18 Oct, 2007 5.54 5.54 5.4 5.5 -
17 Oct, 2007 5.47 5.74 5.4 5.5 -
16 Oct, 2007 5.68 5.68 5.37 5.45 -
15 Oct, 2007 5.65 5.78 5.57 5.72 -
12 Oct, 2007 5.74 5.75 5.6 5.75 -
11 Oct, 2007 5.91 5.91 5.55 5.73 -
10 Oct, 2007 5.79 5.8 5.6 5.75 -
09 Oct, 2007 5.78 5.79 5.55 5.72 -