Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 7.5 7.61 7.25 7.59 -
17 Apr, 2007 7.65 7.7 7.52 7.59 -
16 Apr, 2007 7.75 7.75 7.66 7.7 -
13 Apr, 2007 7.79 7.8 7.65 7.74 -
12 Apr, 2007 7.53 7.64 7.31 7.49 -
11 Apr, 2007 7.8 7.8 7.42 7.55 -
10 Apr, 2007 8.0 8.0 7.76 7.8 -
09 Apr, 2007 7.81 7.81 7.53 7.72 -
05 Apr, 2007 7.75 7.98 7.5 7.75 -
04 Apr, 2007 7.79 7.79 7.75 7.75 -