Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 8.01 8.19 7.86 8.0 -
19 Mar, 2007 7.53 8.03 7.5 8.03 -
16 Mar, 2007 7.82 8.0 7.82 8.0 -
15 Mar, 2007 8.0 8.0 7.87 7.99 -
14 Mar, 2007 8.25 8.25 7.76 8.24 -
13 Mar, 2007 8.05 8.2 8.05 8.2 -
12 Mar, 2007 7.75 8.05 7.75 8.05 -
09 Mar, 2007 7.66 7.83 7.66 7.8 -
08 Mar, 2007 7.54 7.58 7.46 7.55 -
07 Mar, 2007 7.51 7.59 7.15 7.56 -