Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 8.1 8.1 7.88 7.96 -
16 Feb, 2007 8.1 8.25 8.1 8.19 -
15 Feb, 2007 8.21 8.25 8.17 8.23 -
14 Feb, 2007 8.19 8.24 8.19 8.2 -
13 Feb, 2007 8.27 8.37 7.76 8.1 -
12 Feb, 2007 8.26 8.58 8.26 8.5 -
09 Feb, 2007 8.3 8.3 7.77 8.12 -
08 Feb, 2007 7.87 8.59 7.87 8.41 -
07 Feb, 2007 7.98 7.98 7.85 7.85 -
06 Feb, 2007 7.85 8.01 7.85 7.98 -