Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 5.75 5.75 5.12 5.3 -
17 Nov, 2006 5.09 5.79 5.05 5.3 -
16 Nov, 2006 4.96 5.1 4.96 5.05 -
15 Nov, 2006 5.0 5.0 4.8 5.0 -
14 Nov, 2006 5.02 5.12 4.95 5.12 -
13 Nov, 2006 5.29 5.29 5.05 5.05 -
10 Nov, 2006 5.61 5.61 5.3 5.38 -
09 Nov, 2006 5.21 5.29 5.21 5.29 -
08 Nov, 2006 4.97 5.08 4.97 5.0 -
07 Nov, 2006 5.26 5.26 4.97 5.04 -