Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 6.1 6.1 5.64 6.09 -
19 Oct, 2006 5.97 6.1 5.97 6.1 -
18 Oct, 2006 6.0 6.0 5.9 5.98 -
17 Oct, 2006 5.84 5.85 5.66 5.85 -
16 Oct, 2006 5.03 5.85 5.03 5.85 -
13 Oct, 2006 5.2 5.65 5.0 5.25 -
12 Oct, 2006 5.35 5.67 4.75 5.4 -
11 Oct, 2006 5.6 6.05 5.5 5.85 -
10 Oct, 2006 5.22 5.88 5.17 5.63 -
09 Oct, 2006 4.84 5.2 4.6 4.75 -