Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2006 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Aug, 2006 | 5.03 | 5.29 | 5.03 | 5.11 | - |
| 16 Aug, 2006 | 5.0 | 5.41 | 4.9 | 5.41 | - |
| 14 Aug, 2006 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Aug, 2006 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 10 Aug, 2006 | 5.07 | 5.24 | 5.0 | 5.24 | - |
| 09 Aug, 2006 | 5.54 | 5.65 | 5.09 | 5.1 | - |
| 08 Aug, 2006 | 5.32 | 5.8 | 5.32 | 5.8 | - |
| 04 Aug, 2006 | 6.04 | 6.04 | 5.76 | 6.0 | - |
| 03 Aug, 2006 | 6.05 | 6.2 | 5.9 | 6.2 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR