Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 6.5 6.5 5.99 6.49 -
13 Jul, 2006 6.5 6.55 6.5 6.5 -
12 Jul, 2006 6.46 6.46 6.44 6.44 -
11 Jul, 2006 6.25 6.4 5.71 6.24 -
10 Jul, 2006 6.66 6.91 6.31 6.32 -
07 Jul, 2006 6.42 6.51 6.27 6.51 -
06 Jul, 2006 6.4 6.55 6.0 6.55 -
05 Jul, 2006 6.01 6.42 6.0 6.42 -
03 Jul, 2006 6.4 6.4 6.4 6.4 -
30 Jun, 2006 6.38 6.75 6.38 6.75 -