Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 0.7 0.71 0.69 0.69 -
26 Jan, 2006 0.76 0.76 0.71 0.73 -
25 Jan, 2006 0.77 0.79 0.72 0.78 -
24 Jan, 2006 0.75 0.78 0.75 0.77 -
23 Jan, 2006 0.76 0.79 0.73 0.76 -
20 Jan, 2006 0.78 0.78 0.71 0.74 -
19 Jan, 2006 0.7 0.75 0.68 0.71 -
18 Jan, 2006 0.67 0.73 0.67 0.7 -
17 Jan, 2006 0.74 0.74 0.6 0.67 -
13 Jan, 2006 0.76 0.76 0.7 0.73 -