Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 0.65 0.73 0.6 0.61 -
27 Dec, 2005 0.59 0.75 0.59 0.71 -
23 Dec, 2005 0.58 0.61 0.54 0.58 -
22 Dec, 2005 0.56 0.59 0.53 0.57 -
21 Dec, 2005 0.61 0.61 0.52 0.54 -
20 Dec, 2005 0.56 0.61 0.53 0.59 -
19 Dec, 2005 0.44 0.6 0.43 0.54 -
16 Dec, 2005 0.51 0.51 0.45 0.48 -
15 Dec, 2005 0.35 0.69 0.33 0.51 -
14 Dec, 2005 0.33 0.35 0.29 0.32 -