Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 0.34 0.36 0.27 0.29 -
11 Nov, 2005 0.35 0.35 0.32 0.33 -
10 Nov, 2005 0.33 0.35 0.32 0.34 -
09 Nov, 2005 0.33 0.35 0.31 0.34 -
08 Nov, 2005 0.39 0.39 0.36 0.37 -
07 Nov, 2005 0.37 0.39 0.36 0.39 -
04 Nov, 2005 0.36 0.39 0.35 0.37 -
03 Nov, 2005 0.36 0.39 0.36 0.38 -
02 Nov, 2005 0.38 0.41 0.36 0.36 -
01 Nov, 2005 0.38 0.42 0.38 0.39 -