Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 0.6 0.64 0.6 0.61 -
08 Jun, 2005 0.64 0.64 0.6 0.6 -
07 Jun, 2005 0.62 0.66 0.61 0.64 -
06 Jun, 2005 0.63 0.65 0.61 0.63 -
03 Jun, 2005 0.65 0.68 0.63 0.63 -
02 Jun, 2005 0.63 0.7 0.6 0.65 -
01 Jun, 2005 0.67 0.7 0.62 0.65 -
31 May, 2005 0.64 0.69 0.61 0.66 -
27 May, 2005 0.6 0.65 0.58 0.63 -
26 May, 2005 0.62 0.64 0.59 0.6 -