Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 0.8 0.82 0.79 0.8 -
10 May, 2005 0.84 0.85 0.78 0.82 -
09 May, 2005 0.86 0.88 0.83 0.84 -
06 May, 2005 0.84 0.87 0.82 0.85 -
05 May, 2005 0.86 0.91 0.85 0.85 -
04 May, 2005 0.89 0.92 0.85 0.86 -
03 May, 2005 0.89 0.91 0.86 0.89 -
02 May, 2005 0.93 0.96 0.9 0.91 -
29 Apr, 2005 0.95 0.97 0.92 0.93 -
28 Apr, 2005 0.96 1.06 0.93 0.94 -