Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 2.45 2.5 2.35 2.39 -
01 Dec, 2004 2.44 2.58 2.39 2.43 -
30 Nov, 2004 2.47 2.55 2.42 2.42 -
29 Nov, 2004 2.79 2.85 2.48 2.48 -
26 Nov, 2004 2.79 2.84 2.61 2.61 -
24 Nov, 2004 2.7 2.84 2.49 2.8 -
23 Nov, 2004 2.32 2.6 2.32 2.58 -
22 Nov, 2004 2.66 2.66 2.46 2.51 -
19 Nov, 2004 2.49 2.8 2.49 2.6 -
18 Nov, 2004 2.87 3.0 2.63 2.82 -