Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 2.25 2.3 2.23 2.28 -
02 Nov, 2004 2.18 2.31 2.06 2.09 -
01 Nov, 2004 2.3 2.43 2.02 2.09 -
29 Oct, 2004 2.07 2.33 2.04 2.27 -
28 Oct, 2004 2.22 2.47 2.0 2.0 -
27 Oct, 2004 2.4 2.44 2.1 2.23 -
26 Oct, 2004 2.63 2.63 2.3 2.4 -
25 Oct, 2004 2.92 3.0 2.56 2.62 -
22 Oct, 2004 2.67 2.71 2.67 2.7 -
21 Oct, 2004 3.0 3.11 2.63 2.63 -