Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 3.25 3.41 3.25 3.4 -
05 Oct, 2004 3.44 3.45 3.38 3.38 -
04 Oct, 2004 3.5 3.56 3.33 3.38 -
01 Oct, 2004 3.31 3.7 3.17 3.48 -
30 Sep, 2004 3.5 3.5 3.15 3.17 -
29 Sep, 2004 3.38 3.5 3.24 3.5 -
28 Sep, 2004 3.4 3.43 3.25 3.33 -
27 Sep, 2004 3.3 3.36 3.25 3.36 -
24 Sep, 2004 3.4 3.5 2.99 3.2 -
23 Sep, 2004 3.49 3.5 3.4 3.4 -