Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 4.5 5.0 4.5 5.0 1100.00
30 Oct, 1995 4.5 4.5 4.5 4.5 2000.00
26 Oct, 1995 4.75 4.75 4.5 4.5 15.9 Thousand
24 Oct, 1995 4.5 4.5 4.38 4.38 3000.00
20 Oct, 1995 4.38 4.38 4.38 4.38 1000.00
19 Oct, 1995 4.38 4.63 4.38 4.5 6800.00
16 Oct, 1995 4.38 4.38 4.38 4.38 1000.00
13 Oct, 1995 4.25 4.75 4.25 4.5 7200.00
10 Oct, 1995 4.5 4.5 4.25 4.25 9600.00
09 Oct, 1995 4.88 4.88 4.88 4.88 200.00