Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 4.5 4.88 4.5 4.88 19 Thousand
04 Oct, 1995 4.5 4.5 4.5 4.5 1000.00
03 Oct, 1995 4.5 4.5 4.5 4.5 1000.00
02 Oct, 1995 4.5 4.5 4.5 4.5 1000.00
28 Sep, 1995 4.75 4.88 4.75 4.88 1600.00
27 Sep, 1995 4.5 4.5 4.5 4.5 7000.00
25 Sep, 1995 4.25 4.25 4.25 4.25 1000.00
22 Sep, 1995 4.25 5.0 4.25 5.0 3000.00
21 Sep, 1995 4.25 4.25 4.25 4.25 6300.00
20 Sep, 1995 4.13 4.28 4.13 4.28 6000.00