Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 5.25 5.25 5.06 5.06 6500.00
20 Nov, 1995 5.25 5.25 5.0 5.0 3000.00
14 Nov, 1995 5.0 5.0 5.0 5.0 4000.00
13 Nov, 1995 4.88 4.88 4.88 4.88 2400.00
09 Nov, 1995 4.75 4.88 4.75 4.75 59.2 Thousand
08 Nov, 1995 4.75 4.75 4.69 4.75 20.9 Thousand
07 Nov, 1995 4.75 4.75 4.5 4.5 14.5 Thousand
06 Nov, 1995 4.88 4.88 4.5 4.5 2500.00
03 Nov, 1995 5.0 5.0 5.0 5.0 400.00
02 Nov, 1995 5.0 5.0 5.0 5.0 1300.00