Consolidated Water Co. Ltd. (CWCO)

USD 23.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.5 28.85 28.48 28.74 5080.00
17 Jun, 2025 29.0 29.0 28.47 28.67 5712.00
16 Jun, 2025 28.3 28.49 28.19 28.4 3022.00
13 Jun, 2025 28.08 28.43 28.01 28.18 104.34 Thousand
12 Jun, 2025 28.11 28.43 28.11 28.24 93.37 Thousand
11 Jun, 2025 28.37 28.58 28.19 28.2 87.51 Thousand
10 Jun, 2025 28.45 28.69 28.0 28.36 163.5 Thousand
09 Jun, 2025 27.22 28.4 27.22 28.31 175.83 Thousand
06 Jun, 2025 27.21 27.47 27.1 27.22 60.6 Thousand
05 Jun, 2025 27.12 27.45 26.9 27.17 89.43 Thousand