Consolidated Water Co Ltd (CWCO)
USD 33.98
(0.92%)
USD 33.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 3.44 | 3.5 | 3.44 | 3.44 | 10 Thousand |
| 01 Feb, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 25 Jan, 1995 | 3.44 | 3.5 | 3.44 | 3.44 | 4000.00 |
CWD
CWST
CXAI
CVRX
CVV
CWBC