Consolidated Water Co Ltd (CWCO)
USD 33.98
(0.92%)
USD 33.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1995 | 4.0 | 4.5 | 4.0 | 4.13 | 46.4 Thousand |
| 08 Sep, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 07 Sep, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 06 Sep, 1995 | 3.75 | 3.81 | 3.75 | 3.81 | 5100.00 |
| 05 Sep, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 22 Aug, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 6000.00 |
| 16 Aug, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 11 Aug, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 09 Aug, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 03 Aug, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
CWD
CWST
CXAI
CVRX
CVV
CWBC