Consolidated Water Co Ltd (CWCO)
USD 33.98
(0.92%)
USD 33.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 21 Jun, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 20 Jun, 1995 | 3.0 | 4.0 | 3.0 | 4.0 | 500.00 |
| 19 Jun, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1900.00 |
| 05 Jun, 1995 | 4.0 | 4.06 | 4.0 | 4.06 | 2000.00 |
| 02 Jun, 1995 | 4.0 | 4.06 | 4.0 | 4.06 | 2000.00 |
| 01 Jun, 1995 | 4.0 | 4.06 | 4.0 | 4.06 | 2000.00 |
| 05 May, 1995 | 4.31 | 4.5 | 4.31 | 4.31 | 3000.00 |
| 25 Apr, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 27 Mar, 1995 | 3.69 | 3.75 | 3.69 | 3.69 | 2100.00 |
CWD
CWST
CXAI
CVRX
CVV
CWBC