Consolidated Water Co. Ltd. (CWCO)

USD 23.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 28.3 28.49 28.19 28.4 3022.00
13 Jun, 2025 28.08 28.43 28.01 28.18 104.34 Thousand
12 Jun, 2025 28.11 28.43 28.11 28.24 93.37 Thousand
11 Jun, 2025 28.37 28.58 28.19 28.2 87.51 Thousand
10 Jun, 2025 28.45 28.69 28.0 28.36 163.5 Thousand
09 Jun, 2025 27.22 28.4 27.22 28.31 175.83 Thousand
06 Jun, 2025 27.21 27.47 27.1 27.22 60.6 Thousand
05 Jun, 2025 27.12 27.45 26.9 27.17 89.43 Thousand
04 Jun, 2025 27.53 27.53 27.08 27.13 55.2 Thousand
03 Jun, 2025 27.18 27.56 27.15 27.53 99.51 Thousand