Consolidated Water Co. Ltd. (CWCO)

USD 23.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 27.53 27.53 27.08 27.13 55.2 Thousand
03 Jun, 2025 27.18 27.56 27.15 27.53 99.51 Thousand
02 Jun, 2025 27.01 27.41 26.71 27.18 88.9 Thousand
30 May, 2025 27.17 27.34 26.98 27.03 190.1 Thousand
29 May, 2025 26.83 27.47 26.75 27.17 99.83 Thousand
28 May, 2025 27.27 27.27 26.72 26.86 91.5 Thousand
27 May, 2025 26.85 27.49 26.85 27.37 122 Thousand
23 May, 2025 26.4 26.95 26.16 26.79 92.3 Thousand
22 May, 2025 26.44 26.82 26.38 26.49 103.6 Thousand
21 May, 2025 26.43 26.86 26.36 26.65 106.62 Thousand