Consolidated Water Co Ltd (CWCO)
USD 33.98
(0.92%)
USD 33.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 11 Dec, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 08 Dec, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 07 Dec, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 06 Dec, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 12.4 Thousand |
| 05 Dec, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 04 Dec, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 14 Thousand |
| 30 Nov, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 27 Nov, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 24 Nov, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 500.00 |
CWD
CWST
CXAI
CVRX
CVV
CWBC