Consolidated Water Co Ltd (CWCO)
USD 33.98
(0.92%)
USD 33.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 5.13 | 5.13 | 5.13 | 5.13 | 400.00 |
| 01 Feb, 1996 | 5.13 | 5.13 | 5.13 | 5.13 | 6300.00 |
| 25 Jan, 1996 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 22 Jan, 1996 | 5.19 | 5.19 | 5.19 | 5.19 | 4700.00 |
| 18 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 8000.00 |
| 17 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 2800.00 |
| 11 Jan, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 10 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 09 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 2200.00 |
| 08 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 15.4 Thousand |
CWD
CWST
CXAI
CVRX
CVV
CWBC