Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 7.13 7.13 6.5 7.06 12.2 Thousand
13 Mar, 1996 6.25 7.0 6.25 7.0 13.5 Thousand
11 Mar, 1996 6.13 6.13 6.13 6.13 1000.00
06 Mar, 1996 6.13 6.13 6.13 6.13 400.00
04 Mar, 1996 6.13 6.13 6.13 6.13 400.00
23 Feb, 1996 5.75 6.0 5.75 6.0 4500.00
16 Feb, 1996 5.75 5.75 5.75 5.75 500.00
08 Feb, 1996 5.25 5.25 5.25 5.25 1000.00
06 Feb, 1996 5.13 5.13 5.13 5.13 6000.00
05 Feb, 1996 5.13 5.13 5.13 5.13 500.00