Consolidated Water Co Ltd (CWCO)
USD 33.98
(0.92%)
USD 33.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 7.0 | 8.0 | 6.75 | 8.0 | 102 Thousand |
| 17 Apr, 1996 | 7.0 | 7.5 | 6.75 | 7.25 | 89.7 Thousand |
| 16 Apr, 1996 | 8.5 | 8.5 | 5.5 | 7.5 | 123.3 Thousand |
| 15 Apr, 1996 | 7.75 | 8.5 | 7.75 | 8.5 | 122.4 Thousand |
| 12 Apr, 1996 | 7.75 | 8.25 | 7.75 | 8.0 | 44.3 Thousand |
| 11 Apr, 1996 | 8.75 | 8.75 | 8.0 | 8.25 | 10.8 Thousand |
| 10 Apr, 1996 | 8.0 | 8.75 | 8.0 | 8.5 | 39.2 Thousand |
| 09 Apr, 1996 | 9.0 | 9.0 | 7.5 | 8.75 | 287.9 Thousand |
| 08 Apr, 1996 | 8.75 | 9.0 | 8.25 | 8.75 | 29.6 Thousand |
| 04 Apr, 1996 | 8.5 | 9.0 | 7.75 | 9.0 | 182.5 Thousand |
CWD
CWST
CXAI
CVRX
CVV
CWBC