Consolidated Water Co Ltd (CWCO)
USD 33.98
(0.92%)
USD 33.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 04 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 03 Jan, 1996 | 5.25 | 5.25 | 5.06 | 5.06 | 7100.00 |
| 29 Dec, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 28 Dec, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 200.00 |
| 27 Dec, 1995 | 5.0 | 5.13 | 5.0 | 5.13 | 2200.00 |
| 26 Dec, 1995 | 5.0 | 5.06 | 5.0 | 5.06 | 3200.00 |
| 21 Dec, 1995 | 5.06 | 5.06 | 5.06 | 5.06 | 2000.00 |
| 19 Dec, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 18 Dec, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 1600.00 |
CWD
CWST
CXAI
CVRX
CVV
CWBC