CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.47 | 3.55 | 3.32 | 3.44 | 20.66 Thousand |
| 06 Oct, 2025 | 3.31 | 3.55 | 3.31 | 3.45 | 48.43 Thousand |
| 03 Oct, 2025 | 3.4 | 3.42 | 3.23 | 3.35 | 31.55 Thousand |
| 02 Oct, 2025 | 3.25 | 3.4 | 3.25 | 3.39 | 38.95 Thousand |
| 01 Oct, 2025 | 3.3 | 3.34 | 3.22 | 3.28 | 19.52 Thousand |
| 30 Sep, 2025 | 3.33 | 3.37 | 3.25 | 3.36 | 27.69 Thousand |
| 29 Sep, 2025 | 3.32 | 3.37 | 3.26 | 3.33 | 23.84 Thousand |
| 26 Sep, 2025 | 3.38 | 3.38 | 3.16 | 3.26 | 26.42 Thousand |
| 25 Sep, 2025 | 3.37 | 3.42 | 3.29 | 3.39 | 45.03 Thousand |
| 24 Sep, 2025 | 3.36 | 3.43 | 3.29 | 3.43 | 37.82 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX