CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.53 | 3.58 | 3.4 | 3.43 | 7880.00 |
| 02 Dec, 2025 | 3.52 | 3.54 | 3.32 | 3.41 | 16.72 Thousand |
| 01 Dec, 2025 | 3.5 | 3.66 | 3.49 | 3.52 | 20.69 Thousand |
| 28 Nov, 2025 | 3.35 | 3.5 | 3.33 | 3.49 | 9929.00 |
| 26 Nov, 2025 | 3.31 | 3.42 | 3.23 | 3.31 | 10.47 Thousand |
| 25 Nov, 2025 | 3.21 | 3.32 | 3.13 | 3.29 | 11.45 Thousand |
| 24 Nov, 2025 | 3.08 | 3.43 | 3.03 | 3.17 | 14.37 Thousand |
| 21 Nov, 2025 | 3.16 | 3.21 | 3.05 | 3.15 | 15.75 Thousand |
| 20 Nov, 2025 | 3.36 | 3.5 | 3.16 | 3.16 | 25.58 Thousand |
| 19 Nov, 2025 | 3.24 | 3.37 | 3.15 | 3.33 | 12.63 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX