CVD Equipment Corporation (CVV)
USD 2.94
(-1.01%)
USD 2.94
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.15 | 3.2 | 3.15 | 3.2 | 3834.00 |
| 03 Jun, 2025 | 3.02 | 3.03 | 2.97 | 3.03 | 1171.00 |
| 02 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1746.00 |
| 30 May, 2025 | 3.06 | 3.09 | 2.96 | 3.03 | 16.14 Thousand |
| 29 May, 2025 | 3.18 | 3.22 | 3.0 | 3.06 | 13.03 Thousand |
| 28 May, 2025 | 3.29 | 3.29 | 3.12 | 3.18 | 27.23 Thousand |
| 27 May, 2025 | 3.15 | 3.36 | 3.15 | 3.31 | 39.1 Thousand |
| 23 May, 2025 | 2.8 | 3.17 | 2.8 | 3.17 | 126.3 Thousand |
| 22 May, 2025 | 2.59 | 2.87 | 2.55 | 2.78 | 133.34 Thousand |
| 21 May, 2025 | 2.53 | 2.64 | 2.48 | 2.55 | 45.9 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO