CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.78 | 3.97 | 3.67 | 3.67 | 28.32 Thousand |
| 03 Nov, 2025 | 3.98 | 4.09 | 3.81 | 3.91 | 19.25 Thousand |
| 31 Oct, 2025 | 4.0 | 4.04 | 3.88 | 3.91 | 22.74 Thousand |
| 30 Oct, 2025 | 4.15 | 4.17 | 3.91 | 3.97 | 24.14 Thousand |
| 29 Oct, 2025 | 4.27 | 4.37 | 4.1 | 4.16 | 30.87 Thousand |
| 28 Oct, 2025 | 4.4 | 4.42 | 4.16 | 4.23 | 34.16 Thousand |
| 27 Oct, 2025 | 4.17 | 4.35 | 4.1 | 4.35 | 61.33 Thousand |
| 24 Oct, 2025 | 4.1 | 4.18 | 4.02 | 4.03 | 19.25 Thousand |
| 23 Oct, 2025 | 4.05 | 4.25 | 4.0 | 4.09 | 33.57 Thousand |
| 22 Oct, 2025 | 4.2 | 4.33 | 3.95 | 4.1 | 54.39 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX