CVD Equipment Corporation (CVV)
USD 2.94
(-1.01%)
USD 2.94
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.14 | 3.24 | 3.14 | 3.17 | 1536.00 |
| 09 Jun, 2025 | 3.13 | 3.2 | 3.11 | 3.11 | 1245.00 |
| 06 Jun, 2025 | 3.47 | 3.47 | 3.07 | 3.13 | 43.43 Thousand |
| 05 Jun, 2025 | 3.53 | 3.69 | 3.32 | 3.48 | 31 Thousand |
| 04 Jun, 2025 | 3.15 | 3.62 | 3.15 | 3.5 | 68.21 Thousand |
| 03 Jun, 2025 | 3.02 | 3.18 | 2.97 | 3.1 | 19.92 Thousand |
| 02 Jun, 2025 | 3.05 | 3.08 | 2.98 | 3.01 | 20.44 Thousand |
| 30 May, 2025 | 3.06 | 3.09 | 2.96 | 3.03 | 16.14 Thousand |
| 29 May, 2025 | 3.18 | 3.22 | 3.0 | 3.06 | 13.03 Thousand |
| 28 May, 2025 | 3.29 | 3.29 | 3.12 | 3.18 | 27.23 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO