CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.35 | 3.4 | 3.25 | 3.25 | 10.11 Thousand |
| 17 Nov, 2025 | 3.55 | 3.57 | 3.4 | 3.43 | 42.44 Thousand |
| 14 Nov, 2025 | 3.35 | 3.64 | 3.35 | 3.53 | 37.91 Thousand |
| 13 Nov, 2025 | 3.19 | 3.45 | 3.14 | 3.34 | 22.8 Thousand |
| 12 Nov, 2025 | 3.34 | 3.45 | 3.16 | 3.17 | 22.81 Thousand |
| 11 Nov, 2025 | 3.41 | 3.74 | 3.15 | 3.22 | 41.17 Thousand |
| 10 Nov, 2025 | 3.46 | 3.74 | 3.39 | 3.44 | 13.5 Thousand |
| 07 Nov, 2025 | 3.56 | 3.6 | 3.39 | 3.45 | 24.27 Thousand |
| 06 Nov, 2025 | 3.66 | 3.71 | 3.56 | 3.59 | 25.76 Thousand |
| 05 Nov, 2025 | 3.63 | 3.96 | 3.63 | 3.66 | 28.18 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX