CVD Equipment Corporation (CVV)
USD 2.94
(-1.01%)
USD 2.94
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.92 | 2.97 | 2.92 | 2.97 | 2400.00 |
| 30 Apr, 2025 | 2.92 | 2.97 | 2.9 | 2.9 | 7200.00 |
| 29 Apr, 2025 | 2.98 | 3.01 | 2.93 | 2.99 | 7330.00 |
| 28 Apr, 2025 | 3.06 | 3.14 | 2.97 | 2.99 | 12.3 Thousand |
| 25 Apr, 2025 | 3.08 | 3.2 | 3.07 | 3.11 | 8500.00 |
| 24 Apr, 2025 | 3.05 | 3.09 | 2.99 | 3.03 | 4863.00 |
| 23 Apr, 2025 | 2.96 | 3.06 | 2.92 | 3.01 | 12.9 Thousand |
| 22 Apr, 2025 | 3.01 | 3.05 | 2.91 | 2.95 | 36.57 Thousand |
| 21 Apr, 2025 | 3.02 | 3.08 | 2.92 | 2.96 | 17.8 Thousand |
| 17 Apr, 2025 | 3.05 | 3.1 | 3.0 | 3.07 | 5340.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO