CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.6 | 4.6 | 4.02 | 4.19 | 48 Thousand |
| 20 Oct, 2025 | 4.05 | 4.67 | 4.05 | 4.6 | 116.92 Thousand |
| 17 Oct, 2025 | 3.92 | 4.09 | 3.75 | 3.95 | 42.94 Thousand |
| 16 Oct, 2025 | 4.14 | 4.2 | 3.75 | 3.88 | 98.19 Thousand |
| 15 Oct, 2025 | 3.99 | 4.31 | 3.97 | 4.1 | 132.38 Thousand |
| 14 Oct, 2025 | 4.0 | 4.26 | 3.78 | 3.84 | 117.18 Thousand |
| 13 Oct, 2025 | 3.2 | 4.09 | 3.2 | 4.03 | 160.2 Thousand |
| 10 Oct, 2025 | 3.35 | 3.46 | 3.15 | 3.16 | 32.37 Thousand |
| 09 Oct, 2025 | 3.38 | 3.48 | 3.3 | 3.37 | 56.72 Thousand |
| 08 Oct, 2025 | 3.47 | 3.47 | 3.38 | 3.39 | 40.68 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX