CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.32 | 3.41 | 3.31 | 3.35 | 32.29 Thousand |
| 22 Sep, 2025 | 3.24 | 3.37 | 3.2 | 3.28 | 46.46 Thousand |
| 19 Sep, 2025 | 3.07 | 3.33 | 3.07 | 3.17 | 75.21 Thousand |
| 18 Sep, 2025 | 3.06 | 3.2 | 3.04 | 3.06 | 32.18 Thousand |
| 17 Sep, 2025 | 3.09 | 3.17 | 3.01 | 3.01 | 23.58 Thousand |
| 16 Sep, 2025 | 3.0 | 3.16 | 2.96 | 3.05 | 13.84 Thousand |
| 15 Sep, 2025 | 3.11 | 3.18 | 2.95 | 2.95 | 41.73 Thousand |
| 12 Sep, 2025 | 3.05 | 3.21 | 3.04 | 3.06 | 15.24 Thousand |
| 11 Sep, 2025 | 3.14 | 3.24 | 2.98 | 2.98 | 35.76 Thousand |
| 10 Sep, 2025 | 3.07 | 3.15 | 3.0 | 3.06 | 20.63 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX