CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.61 | 3.76 | 3.6 | 3.67 | 10.7 Thousand |
| 11 Feb, 2025 | 3.88 | 3.89 | 3.6 | 3.69 | 32.7 Thousand |
| 10 Feb, 2025 | 3.68 | 3.89 | 3.55 | 3.89 | 98.93 Thousand |
| 07 Feb, 2025 | 3.61 | 3.61 | 3.47 | 3.59 | 10.7 Thousand |
| 06 Feb, 2025 | 3.59 | 3.66 | 3.5 | 3.6 | 19.8 Thousand |
| 05 Feb, 2025 | 3.5 | 3.6 | 3.5 | 3.58 | 25.84 Thousand |
| 04 Feb, 2025 | 3.69 | 3.69 | 3.33 | 3.51 | 29.1 Thousand |
| 03 Feb, 2025 | 3.38 | 3.65 | 3.34 | 3.65 | 40.51 Thousand |
| 31 Jan, 2025 | 3.44 | 3.62 | 3.44 | 3.55 | 32.4 Thousand |
| 30 Jan, 2025 | 3.57 | 3.57 | 3.37 | 3.45 | 18.41 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO