CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.54 | 3.54 | 3.4 | 3.48 | 9500.00 |
| 28 Jan, 2025 | 3.4 | 3.6 | 3.35 | 3.43 | 17.57 Thousand |
| 27 Jan, 2025 | 3.55 | 3.62 | 3.31 | 3.54 | 31.43 Thousand |
| 24 Jan, 2025 | 3.51 | 3.65 | 3.45 | 3.47 | 31.31 Thousand |
| 23 Jan, 2025 | 3.6 | 3.65 | 3.5 | 3.59 | 29.53 Thousand |
| 22 Jan, 2025 | 3.67 | 3.75 | 3.58 | 3.6 | 26.81 Thousand |
| 21 Jan, 2025 | 3.8 | 3.82 | 3.64 | 3.75 | 41.99 Thousand |
| 17 Jan, 2025 | 3.74 | 3.87 | 3.72 | 3.78 | 14.9 Thousand |
| 16 Jan, 2025 | 3.79 | 3.81 | 3.65 | 3.73 | 15.84 Thousand |
| 15 Jan, 2025 | 3.85 | 3.9 | 3.63 | 3.77 | 32.6 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO